logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2025 >>      ABB India 5606.55 [ -0.75% ]    ACC 1979.95  [ 0.11% ]    Ambuja Cements 593.4  [ 0.51% ]    Asian Paints Ltd. 2392.95 [ -0.34% ]    Axis Bank Ltd. 1165.3 [ -0.69% ]    Bajaj Auto 8305.2  [ 2.72% ]    Bank of Baroda 244.35  [ 1.41% ]    Bharti Airtel 1934.7  [ 0.64% ]    Bharat Heavy Ele 257.5  [ 0.02% ]    Bharat Petroleum 348  [ 1.10% ]    Britannia Ind. 5783.7  [ 0.19% ]    Cipla 1490.9  [ 0.42% ]    Coal India 386.6  [ 0.76% ]    Colgate Palm. 2404.05  [ 0.98% ]    Dabur India 527  [ 0.17% ]    DLF Ltd. 833.65  [ 0.88% ]    Dr. Reddy's Labs 1261.15  [ 0.82% ]    GAIL (India) 184.75  [ 0.60% ]    Grasim Inds. 2780.1 [ -0.17% ]    HCL Technologies 1567.05 [ -3.27% ]    HDFC Bank 1995.3  [ 0.62% ]    Hero MotoCorp 4456.1  [ 4.87% ]    Hindustan Unilever L 2526.3  [ 0.40% ]    Hindalco Indus. 670.35  [ 0.54% ]    ICICI Bank 1431.45  [ 0.61% ]    Indian Hotels Co 745.5  [ 2.42% ]    IndusInd Bank 881.1  [ 1.61% ]    Infosys L 1584.8  [ 0.91% ]    ITC Ltd. 422.15  [ 0.68% ]    Jindal St & Pwr 943.95  [ 1.05% ]    Kotak Mahindra Bank 2188.25 [ -0.68% ]    L&T 3494.6 [ -0.04% ]    Lupin Ltd. 1951.35  [ 1.38% ]    Mahi. & Mahi 3129.65  [ 1.25% ]    Maruti Suzuki India 12534.95  [ 0.16% ]    MTNL 49.92 [ -4.22% ]    Nestle India 2416.75  [ 0.97% ]    NIIT Ltd. 125.8 [ -0.24% ]    NMDC Ltd. 68.01 [ -1.61% ]    NTPC 342.15  [ 0.06% ]    ONGC 243.7 [ -0.25% ]    Punj. NationlBak 112.2  [ 1.36% ]    Power Grid Corpo 298.4  [ 0.07% ]    Reliance Inds. 1484.9  [ 0.02% ]    SBI 816.75  [ 0.92% ]    Vedanta 449.75  [ 0.33% ]    Shipping Corpn. 219.2  [ 0.92% ]    Sun Pharma. 1727.7  [ 2.71% ]    Tata Chemicals 931.2  [ 0.82% ]    Tata Consumer Produc 1081.4  [ 0.93% ]    Tata Motors 684.95  [ 1.55% ]    Tata Steel 159.05 [ -0.81% ]    Tata Power Co. 403.8  [ 0.34% ]    Tata Consultancy 3252.8  [ 0.92% ]    Tech Mahindra 1578.4  [ 0.02% ]    UltraTech Cement 12499.85 [ -0.11% ]    United Spirits 1371.1  [ 0.57% ]    Wipro 257.5  [ 1.32% ]    Zee Entertainment En 143.25  [ 0.17% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Tata Steel Ltd.

16 July 2025 | 12:00

Industry >> Steel

157.33

-1.75 ( -1.10 % )

Open / Prev. Close (₹) 159.00 / 159.00
High / Low (₹ ) 159.27 / 157.00
52 Wk High / Low (₹ ) 170.18 / 122.62
3 Year High / Low (₹ ) 184.60 / 89.23
5 Year High / Low (₹ ) 184.60 / 33.16
Volume (No. of shares) 14591157.00
MCap. (₹ in Cr.) 196403.40
BV ( ₹ ) 72.21
P/E ( X ) 57.42
Div. Yield ( % )
2.29
EPS ( ₹ ) 2.74
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 14/07/2025160162 159 157150147 1451301049792

News

Tata Steel - Announcement under Regulation 30 (LODR)-Press Release / Media Release

14-Jul-2025 9:01AM

Please find enclosed Press Release titled 'Tata Group Chairman N. Chandrasekaran marks groundbreaking of new Electric Arc Furnace at Port Talbot'

View More

Tata Steel - Announcement under Regulation 30 (LODR)-Acquisition

10-Jul-2025 9:39PM

Acquisition of equity stake in T Steel Holdings Pte. Ltd

View More

Tata Steel - Announcement under Regulation 30 (LODR)-Acquisition

10-Jul-2025 9:39PM

Acquisition of equity stake in T Steel Holdings Pte. Ltd

View More

Tata Steel - Announcement under Regulation 30 (LODR)-Press Release / Media Release

08-Jul-2025 5:26PM

Press Release titled 'Tata Steel: 1QFY2026 Production and Delivery Volumes (Provisional)'.

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-3.48
1 Month0.59
3 Months17.92
6 Months23.46
1 Year-6.86
2 Years36.63
3 Years72.37

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Nifty50 ETF (G) 1.192,373.34
SBI BSE SensexETF (G) 1.401,632.79
HDFC Flexi Cap RP (G) 1.701,288.16
SBI ELSS TaxSaver (G) 3.37998.32
SBI Liquid (G) 1.22998.30

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JSW Steel 23.92202503127702.005837.00
SAIL 6.62202403105374.592733.11
Shyam Metal 12.642024036668.45351.40
Praksh Inds 19.442024033677.77348.17
NMDC Steel -5.322024033048.99-1560.32

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/07/2025 168.7503/07/2025122.6013/01/2025
31/12/2024 184.6018/06/2024128.1018/01/2024
29/12/2023 141.2029/12/2023101.6529/03/2023
30/12/2022 138.6306/04/202282.7123/06/2022
31/12/2021 153.4616/08/202159.6329/01/2021
31/12/2020 65.3331/12/202025.0930/03/2020
View More

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street, Fort,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: cosec@tatasteel.com,
Website: http://www.tatasteel.com,
Fax: Fax: 022-66657724

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: